日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 18万 | 22.89 | 1.02% |
2024-05-15 | -1097万 | 22.66 | -1.05% |
2024-05-14 | -490万 | 22.90 | 1.51% |
2024-05-13 | -1758万 | 22.56 | -3.59% |
2024-05-10 | -2556万 | 23.40 | -3.58% |
2024-05-09 | -1144万 | 24.27 | 1.55% |
2024-05-08 | -2459万 | 23.90 | -3.28% |
2024-05-07 | -2293万 | 24.71 | -2.56% |
2024-05-06 | 1184万 | 25.36 | 4.45% |
2024-04-30 | -3894万 | 24.28 | 2.10% |
2024-04-29 | -4962万 | 23.78 | 9.99% |
2024-04-26 | -318万 | 21.62 | 0.51% |
2024-04-25 | 1779万 | 21.51 | 2.23% |
2024-04-24 | -2361万 | 21.11 | -1.26% |
2024-04-23 | 2023万 | 21.38 | 1.86% |
2024-04-22 | -2356万 | 20.99 | -3.63% |
2024-04-19 | -1326万 | 21.78 | -0.09% |
2024-04-18 | -3037万 | 21.80 | -0.50% |
2024-04-17 | -29万 | 21.91 | 9.99% |
2024-04-16 | -1134万 | 19.92 | -7.18% |
2024-04-15 | -4477万 | 21.46 | -9.98% |
2024-04-12 | -7794万 | 23.84 | -10.00% |
2024-04-11 | 371万 | 26.49 | 6.39% |
2024-04-10 | 2717万 | 24.90 | 2.17% |
2024-04-09 | -651万 | 24.37 | 10.02% |
2024-04-08 | -5430万 | 22.15 | -7.71% |
2024-04-03 | -2131万 | 24.00 | -4.72% |
2024-04-02 | 3715万 | 25.19 | 7.24% |
2024-04-01 | 3883万 | 23.49 | 5.48% |
2024-03-29 | -2103万 | 22.27 | -1.02% |
2024-03-28 | 1748万 | 22.50 | 4.55% |
2024-03-27 | -3175万 | 21.52 | -3.37% |
2024-03-26 | 2681万 | 22.27 | 6.05% |
2024-03-25 | 1708万 | 21.00 | 2.49% |
2024-03-22 | -958万 | 20.49 | 0.89% |
2024-03-21 | -388万 | 20.31 | -0.93% |
2024-03-20 | -1411万 | 20.50 | -1.58% |
2024-03-19 | -225万 | 20.83 | -0.57% |
2024-03-18 | -615万 | 20.95 | 1.45% |
2024-03-15 | -1215万 | 20.65 | -0.29% |
2024-03-14 | -413万 | 20.71 | 1.32% |
2024-03-13 | 2261万 | 20.44 | 6.13% |
2024-03-12 | -2111万 | 19.26 | -3.07% |
2024-03-11 | 3246万 | 19.87 | 7.99% |
2024-03-08 | -115万 | 18.40 | 1.32% |
2024-03-07 | -314万 | 18.16 | -1.63% |
2024-03-06 | -194万 | 18.46 | 1.32% |
2024-03-05 | -1479万 | 18.22 | -4.05% |
2024-03-04 | -2682万 | 18.99 | 1.17% |
2024-03-01 | -2957万 | 18.77 | 10.02% |